Рыночная кепка $2.50T
-1.12%
Объем 24h $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
USD Velero Stablecoin (USDV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $439,393,072,365,420 | $266,810,674,822,670 | $440,857,402,823,550 | $267,624,633,595,360 | $7,559,983 | - |
| Nov-16 2023 | $268,355,260,396,140 | $263,299,287,014,120 | $303,802,656,186,530 | $301,446,528,473,930 | $2 | - |
| Nov-15 2023 | $302,329,904,774,940 | $236,770,902,110,110 | $0.0000000033736927037821 | $0.0000000033736927037821 | $213 | - |
| Nov-14 2023 | $0.0000000033202643977285 | $0.0000000016517919214588 | $0.0000000033202643977285 | $0.0000000016550425198435 | $94 | - |
| Nov-13 2023 | $0.0000000016583403046761 | $23,351,422,546,428 | $0.0000003074 | $0.0000003046 | $1,416 | - |
| Nov-12 2023 | $0.0000003044 | $0.000000304 | $0.0000003087 | $0.0000003085 | $7 | - |
| Nov-11 2023 | $0.0000003036 | $0.000000301 | $0.0000003075 | $0.0000003075 | $5 | - |
| Nov-10 2023 | $0.0000003054 | $0.0000003031 | $0.0000003077 | $0.0000003045 | $3 | - |
| Nov-09 2023 | $0.0000003045 | $0.0000002999 | $0.0000003084 | $0.0000002999 | $16 | - |
| Nov-08 2023 | $0.0000002981 | $0.0000002977 | $0.0000003015 | $0.0000002994 | $1 | - |
| Nov-07 2023 | $0.0000002989 | $0.0000002981 | $0.0000003027 | $0.0000003 | $139 | - |
| Nov-06 2023 | $0.0000003612 | $0.0000003565 | $0.0000003612 | $0.0000003588 | $5 | - |
| Nov-05 2023 | $0.0000003581 | $0.0000003554 | $0.00000036 | $0.0000003582 | $3 | - |
| Nov-04 2023 | $0.0000003588 | $0.0000003538 | $0.0000003594 | $0.0000003538 | $1 | - |
| Nov-03 2023 | $0.0000003568 | $0.0000003551 | $0.0000003619 | $0.0000003582 | $3 | - |