Рыночная кепка $2.24T
-0.7%
Объем 24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-05 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-04 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-03 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-02 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Jan-01 2020 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-31 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-30 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-29 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-28 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-27 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-26 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-25 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-24 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-23 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |
Dec-22 2019 | $0.903776 | $0.903776 | $0.903776 | $0.903776 | $1,046,939 | - |