Рыночная кепка $2.54T
-0.87%
Объем 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-29 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-28 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-27 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-26 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-25 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Nov-24 2023 | $0.0000000256 | $0.0000000256 | $0.0000000262 | $0.0000000256 | - | - |
Nov-23 2023 | $0.0000000257 | $0.0000000254 | $0.000000026 | $0.000000026 | $1,232 | - |
Nov-22 2023 | $0.0000000259 | $0.0000000249 | $0.0000000263 | $0.000000025 | $1,521 | - |
Nov-21 2023 | $0.000000025 | $0.000000025 | $0.0000000269 | $0.0000000268 | $5,332 | - |
Nov-20 2023 | $0.0000000269 | $0.0000000269 | $0.0000000315 | $0.0000000315 | $9,175 | - |
Nov-19 2023 | $0.0000000314 | $0.0000000305 | $0.0000000314 | $0.0000000312 | $1,002 | - |
Nov-18 2023 | $0.0000000312 | $0.0000000311 | $0.0000000321 | $0.0000000321 | $63 | - |
Nov-17 2023 | $0.0000000321 | $0.0000000312 | $0.0000000321 | $0.0000000312 | - | - |
Nov-16 2023 | $0.0000000311 | $0.000000031 | $0.000000033 | $0.0000000328 | $132 | - |