Рыночная кепка $3.97T
2.14%
Объем 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Монеты
32.437
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | - | - |
Aug-13 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-12 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | - | - |
Aug-11 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | - | - |
Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |