Рыночная кепка $2.58T
-0%
Объем 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |
Jul-26 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
Jul-25 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9998 | - | - |
Jul-24 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | - | - |
Jul-23 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
Jul-22 2024 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
Jul-21 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
Jul-20 2024 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-19 2024 | $1.0002 | $0.9999 | $1.0004 | $0.9999 | - | - |
Jul-18 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Jul-17 2024 | $0.9999 | $0.9999 | $1.0006 | $1.0001 | - | - |
Jul-16 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | - | - |
Jul-15 2024 | $0.9997 | $0.9997 | $1.0004 | $1.0000 | - | - |
Jul-14 2024 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | - | - |
Jul-13 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |