Рыночная кепка $2.40T
-0.38%
Объем 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
54 секунд тому назад
USDA (USDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - |
| Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - |
| Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - |
| Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - |
| Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - |