Рыночная кепка $2.81T
-0.28%
Объем 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
USD X20 (USDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Feb-01 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-31 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-30 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-29 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-28 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-27 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-26 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-25 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-24 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-23 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-22 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-21 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-20 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-19 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |