Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
USD X20 (USDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0040 | $1.0036 | $1.0040 | $1.0040 | $34,347 | - |
| Jul-14 2025 | $1.0040 | $1.0037 | $1.0042 | $1.0039 | $39,754 | - |
| Jul-13 2025 | $1.0041 | $1.0034 | $1.0043 | $1.0041 | $41,385 | - |
| Jul-12 2025 | $1.0041 | $1.0039 | $1.0043 | $1.0040 | $41,701 | - |
| Jul-11 2025 | $1.0042 | $1.0035 | $1.0043 | $1.0039 | $41,968 | - |
| Jul-10 2025 | $1.0039 | $1.0037 | $1.0045 | $1.0042 | $58,767 | - |
| Jul-09 2025 | $1.0042 | $1.0039 | $1.0044 | $1.0042 | $53,405 | - |
| Jul-08 2025 | $1.0041 | $1.0038 | $1.0045 | $1.0039 | $90,026 | - |
| Jul-07 2025 | $1.0038 | $1.0038 | $1.0043 | $1.0039 | $59,452 | - |
| Jul-06 2025 | $1.0041 | $1.0040 | $1.0042 | $1.0042 | $61,117 | - |
| Jul-05 2025 | $1.0042 | $1.0041 | $1.0046 | $1.0041 | $61,991 | - |
| Jul-04 2025 | $1.0042 | $1.0039 | $1.0047 | $1.0043 | $59,673 | - |
| Jul-03 2025 | $1.0045 | $1.0041 | $1.0045 | $1.0043 | $59,086 | - |
| Jul-02 2025 | $1.0043 | $1.0039 | $1.0045 | $1.0040 | $59,894 | - |
| Jul-01 2025 | $1.0042 | $1.0040 | $1.0046 | $1.0042 | $59,431 | - |