Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
USD X20 (USDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9991 | $0.111317 | $0.9993 | $0.163619 | $301,966 | - |
| Aug-19 2025 | $0.120748 | $0.110657 | $1.0007 | $1.0007 | $20,217 | - |
| Aug-18 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0008 | $32,282 | - |
| Aug-17 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0010 | $33,135 | - |
| Aug-16 2025 | $1.0011 | $1.0008 | $1.0013 | $1.0009 | $33,446 | - |
| Aug-15 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0011 | $32,106 | - |
| Aug-14 2025 | $1.0010 | $1.0003 | $1.0010 | $1.0007 | $32,792 | - |
| Aug-13 2025 | $1.0009 | $1.0001 | $1.0009 | $1.0002 | $27,995 | - |
| Aug-12 2025 | $1.0001 | $1.0001 | $1.0009 | $1.0005 | $1,176 | - |
| Aug-11 2025 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $41,993 | - |
| Aug-10 2025 | $1.0009 | $1.0005 | $1.0010 | $1.0010 | $42,042 | - |
| Aug-09 2025 | $1.0010 | $1.0005 | $1.0012 | $1.0010 | $42,789 | - |
| Aug-08 2025 | $1.0008 | $1.0006 | $1.0014 | $1.0008 | $41,253 | - |
| Aug-07 2025 | $1.0010 | $1.0006 | $1.0021 | $1.0007 | $43,703 | - |
| Aug-06 2025 | $1.0006 | $1.0006 | $1.0025 | $1.0019 | $48,240 | - |