Рыночная кепка $3.41T
2.74%
Объем 24h $214.28B
16.93%
BTC % 54.69%
0.36%
ETH % 11.26%
-0.26%
Монеты
34.030
+14
Биржи
885
Последнее обновление
3 минут тому назад
USD X20 (USDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-11 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-10 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-09 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-08 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-07 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-06 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-05 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-04 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-03 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-02 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Jan-01 2026 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-31 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-30 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |
| Dec-29 2025 | $0.593451 | $0.593451 | $0.593451 | $0.593451 | - | - |