Рыночная кепка $2.61T
-5.29%
Объем 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Монеты
34.351
+6
Биржи
885
Последнее обновление
1 минут тому назад
USAcoin (USACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-05 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-04 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-03 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-02 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-01 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Feb-28 2026 | $0.00248307 | $0.00248307 | $0.0027506 | $0.0027506 | - | $49,661 |
| Feb-27 2026 | $0.0027506 | $0.0027506 | $0.0027506 | $0.0027506 | - | $55,012 |
| Feb-26 2026 | $0.0027506 | $0.0025546 | $0.0027506 | $0.0025546 | - | $55,012 |
| Feb-25 2026 | $0.0025546 | $0.00244768 | $0.0025546 | $0.00244768 | - | $51,092 |
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |