Рыночная кепка $2.54T
4.55%
Объем 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Монеты
34.273
+14
Биржи
885
Последнее обновление
9 секунд тому назад
USAcoin (USACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0025546 | $0.00244768 | $0.0025546 | $0.00244768 | - | $51,092 |
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |
| Feb-19 2026 | $0.00259234 | $0.00259234 | $0.00261906 | $0.00261906 | - | $51,847 |
| Feb-18 2026 | $0.00261906 | $0.00261906 | $0.00261906 | $0.00261906 | - | $52,381 |
| Feb-17 2026 | $0.00261906 | $0.00261906 | $0.00274844 | $0.00274844 | - | $52,381 |
| Feb-16 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-15 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-14 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-13 2026 | $0.00264159 | $0.00264159 | $0.00275248 | $0.00275248 | - | $52,832 |
| Feb-12 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-11 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |