Рыночная кепка $3.31T
1.11%
Объем 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Монеты
33.767
Биржи
885
Последнее обновление
2 минут тому назад
USAcoin (USACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00405433 | $0.00405433 | $0.00420226 | $0.00417703 | - | $81,087 |
| Dec-05 2025 | $0.00417315 | $0.00414188 | $0.00426841 | $0.00414188 | - | $83,463 |
| Dec-04 2025 | $0.00414188 | $0.00414188 | $0.00424404 | $0.00415024 | - | $82,838 |
| Dec-03 2025 | $0.00415024 | $0.00383067 | $0.00415024 | $0.00383067 | - | $83,005 |
| Dec-02 2025 | $0.00383067 | $0.0034667 | $0.00383067 | $0.0034667 | - | $76,613 |
| Dec-01 2025 | $0.0034667 | $0.00346086 | $0.00386169 | $0.00386169 | - | $69,334 |
| Nov-30 2025 | $0.00386169 | $0.00380065 | $0.00386169 | $0.00380065 | $148 | $77,234 |
| Nov-29 2025 | $0.00385104 | $0.00385104 | $0.00389039 | $0.00389039 | - | $77,021 |
| Nov-28 2025 | $0.00389039 | $0.00374652 | $0.00389039 | $0.00381456 | - | $77,808 |
| Nov-27 2025 | $0.00381456 | $0.00381456 | $0.00383678 | $0.00383678 | - | $76,291 |
| Nov-26 2025 | $0.00383678 | $0.00360033 | $0.00387245 | $0.00366979 | - | $76,736 |
| Nov-25 2025 | $0.00366979 | $0.00340862 | $0.00388341 | $0.00340862 | - | $73,396 |
| Nov-24 2025 | $0.00340862 | $0.00338699 | $0.00362068 | $0.00362068 | - | $68,173 |
| Nov-23 2025 | $0.00362068 | $0.00362068 | $0.00373335 | $0.00373335 | - | $72,414 |
| Nov-22 2025 | $0.00373335 | $0.00373335 | $0.00381829 | $0.00381829 | - | $74,667 |