Рыночная кепка $3.23T
-0.12%
Объем 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
USA Unity Coin (UUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000052867 | $0.0000052867 | $0.0000052867 | $0.0000052867 | - | - |
| Nov-18 2025 | $0.0000052867 | $0.0000052867 | $0.0000099905 | $0.0000075564 | - | - |
| Nov-17 2025 | $0.0000075555 | $0.0000055257 | $0.0000075566 | $0.0000055257 | $10 | - |
| Nov-16 2025 | $0.0000055257 | $0.000005361 | $0.0000055257 | $0.000005361 | - | - |
| Nov-15 2025 | $0.000005361 | $0.000005361 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-14 2025 | $0.0000054936 | $0.0000054936 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-13 2025 | $0.0000054936 | $0.0000054936 | $0.0000058506 | $0.0000058506 | - | - |
| Nov-12 2025 | $0.0000062238 | $0.0000062238 | $0.0000062238 | $0.0000062238 | - | - |
| Nov-11 2025 | $0.0000062238 | $0.0000060829 | $0.0000062238 | $0.0000060829 | - | - |
| Nov-10 2025 | $0.0000060829 | $0.0000060829 | $0.0000060829 | $0.0000060829 | - | - |
| Nov-09 2025 | $0.0000060829 | $0.0000058786 | $0.0000099983 | $0.0000079342 | - | - |
| Nov-08 2025 | $0.0000079355 | $0.0000057538 | $0.000007937 | $0.0000057538 | $19 | - |
| Nov-07 2025 | $0.0000057538 | $0.0000057538 | $0.0000058201 | $0.0000058201 | - | - |
| Nov-06 2025 | $0.0000058201 | $0.0000058201 | $0.0000058201 | $0.0000058201 | - | - |
| Nov-05 2025 | $0.0000058201 | $0.0000058201 | $0.0000058201 | $0.0000058201 | - | - |