Рыночная кепка $3.94T
-1.34%
Объем 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Монеты
33.573
+7
Биржи
885
Последнее обновление
9 секунд тому назад
USA Unity Coin (UUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-29 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-28 2025 | $0.0000076006 | $0.0000075297 | $0.00001 | $0.00001 | - | - |
| Oct-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-26 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099997 | - | - |
| Oct-25 2025 | $0.00001 | $0.0000073482 | $0.00001 | $0.0000073482 | $22 | - |
| Oct-24 2025 | $0.00001 | $0.000009073 | $0.00001 | $0.0000090749 | - | - |
| Oct-23 2025 | $0.0000090743 | $0.0000059872 | $0.00001 | $0.0000063069 | $28 | - |
| Oct-22 2025 | $0.0000063069 | $0.0000063069 | $0.0000063069 | $0.0000063069 | - | - |
| Oct-21 2025 | $0.0000063069 | $0.0000063069 | $0.00001001 | $0.0000080253 | - | - |
| Oct-20 2025 | $0.00001 | $0.0000061962 | $0.00001 | $0.0000061962 | $10 | - |
| Oct-19 2025 | $0.0000061962 | $0.0000054038 | $0.0000061962 | $0.0000054038 | $54 | - |
| Oct-18 2025 | $0.0000054038 | $0.000005332 | $0.0000054038 | $0.000005332 | $4 | - |
| Oct-17 2025 | $0.000005332 | $0.0000052537 | $0.000005332 | $0.0000052537 | - | - |
| Oct-16 2025 | $0.0000052537 | $0.0000052537 | $0.0000055039 | $0.0000055039 | - | - |