Рыночная кепка $3.94T
-1.34%
Объем 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Монеты
33.573
+7
Биржи
885
Последнее обновление
1 минут тому назад
URSWAP (UR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-20 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-19 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-18 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-17 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-16 2025 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Oct-15 2025 | $0.010602 | $0.010602 | $0.011125 | $0.011125 | - | - |
| Oct-14 2025 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
| Oct-13 2025 | $0.011125 | $0.00930771 | $0.011125 | $0.00930771 | - | - |
| Oct-12 2025 | $0.00930771 | $0.00930771 | $0.00930771 | $0.00930771 | - | - |
| Oct-11 2025 | $0.00930771 | $0.00930771 | $0.010259 | $0.010259 | - | - |
| Oct-10 2025 | $0.010259 | $0.00884355 | $0.010259 | $0.00884355 | - | - |
| Oct-09 2025 | $0.00884355 | $0.00875557 | $0.00884355 | $0.00875557 | - | - |
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |