Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
6 секунд тому назад
URSWAP (UR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00519315 | $0.00505072 | $0.00519315 | $0.0051732 | - | - |
| Aug-19 2025 | $0.0051732 | $0.00512949 | $0.0051732 | $0.00512949 | - | - |
| Aug-18 2025 | $0.00512949 | $0.00512949 | $0.00519733 | $0.00519733 | - | - |
| Aug-17 2025 | $0.00519733 | $0.00519733 | $0.00519733 | $0.00519733 | - | - |
| Aug-16 2025 | $0.00519733 | $0.00519733 | $0.0053247 | $0.0053247 | - | - |
| Aug-15 2025 | $0.0053247 | $0.00525541 | $0.0053247 | $0.00525541 | - | - |
| Aug-14 2025 | $0.00525541 | $0.00525541 | $0.00531782 | $0.00531782 | - | - |
| Aug-13 2025 | $0.00531782 | $0.00531782 | $0.00534044 | $0.00534044 | - | - |
| Aug-12 2025 | $0.00534044 | $0.00504281 | $0.00534044 | $0.00504281 | $0 | - |
| Aug-11 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-10 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-09 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-08 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-07 2025 | $0.00504281 | $0.00501073 | $0.00504281 | $0.00501073 | - | - |
| Aug-06 2025 | $0.00501734 | $0.00483112 | $0.00502395 | $0.00486259 | - | - |