Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Uranium Finance (URF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-28 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-27 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-26 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-25 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-24 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
| Dec-23 2022 | $0.0000029692 | $0.0000029485 | $0.0000029947 | $0.0000029576 | - | - |
| Dec-22 2022 | $0.000002958 | $0.0000028973 | $0.0000029796 | $0.0000029525 | $10 | - |
| Dec-21 2022 | $0.0000029498 | $0.0000029446 | $0.0000030242 | $0.000003013 | - | - |
| Dec-20 2022 | $0.0000030251 | $0.0000029145 | $0.0000030322 | $0.0000029145 | $0 | - |
| Dec-19 2022 | $0.0000029145 | $0.0000029145 | $0.0000029145 | $0.0000029145 | - | - |
| Dec-18 2022 | $0.0000029145 | $0.0000029059 | $0.0000029145 | $0.0000029059 | - | - |
| Dec-17 2022 | $0.0000029093 | $0.0000026456 | $0.000002921 | $0.0000027696 | - | - |
| Dec-16 2022 | $0.0000027696 | $0.000002719 | $0.0000031884 | $0.0000031194 | $13 | - |
| Dec-15 2022 | $0.000003118 | $0.0000030985 | $0.0000032232 | $0.0000032231 | $3 | - |