Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
37 секунд тому назад
UPDOG (UPDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $281 | - |
| May-18 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $274 | - |
| May-17 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $4 | - |
| May-16 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $955 | - |
| May-15 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $59 | - |
| May-14 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $62 | - |
| May-13 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $1,582 | - |
| May-12 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $27 | - |
| May-09 2022 | $300,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $354 | - |
| May-08 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $414 | - |
| May-07 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $38 | - |
| May-05 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $2 | - |
| May-04 2022 | $500,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $2 | - |
| May-03 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $400,000,000,000,000 | $80 | - |
| May-02 2022 | $400,000,000,000,000 | $0 | $400,000,000,000,000 | $0 | $813 | - |