Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
57 секунд тому назад
Up Spiral v1 (Old) (SPIRAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-23 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-22 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-21 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-20 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-19 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-18 2023 | $0.0000002839 | $0.0000002839 | $0.0000002839 | $0.0000002839 | - | - |
| Mar-17 2023 | $0.0000002839 | $0.0000002837 | $0.0000002856 | $0.0000002856 | $21 | - |
| Mar-16 2023 | $0.0000002855 | $0.0000002852 | $0.000000325 | $0.000000325 | $21 | - |
| Mar-15 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-14 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-13 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-12 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-11 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |
| Mar-10 2023 | $0.000000325 | $0.000000325 | $0.000000325 | $0.000000325 | - | - |