Рыночная кепка $2.22T
-4.91%
Объем 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Монеты
28.621
+22
Биржи
885
Последнее обновление
10 секунд тому назад
Up Spiral (SPIRAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-29 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-28 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-27 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-26 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-25 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-24 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-23 2023 | $0.00555861 | $0.00555209 | $0.00556534 | $0.00556156 | $42 | - |
| Mar-22 2023 | $0.00556156 | $0.00556156 | $0.00556156 | $0.00556156 | - | - |
| Mar-21 2023 | $0.00556279 | $0.00555174 | $0.00559742 | $0.00559742 | $11 | - |
| Mar-20 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-19 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-18 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-17 2023 | $0.00559742 | $0.00559487 | $0.00560258 | $0.00559877 | - | - |
| Mar-16 2023 | $0.00559715 | $0.00559101 | $0.00577311 | $0.00577311 | $224 | - |