Рыночная кепка $2.27T
1.89%
Объем 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Монеты
28.996
+20
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |