Рыночная кепка $2.24T
-3.36%
Объем 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-07 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-06 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-05 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-04 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-03 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-02 2023 | $0.00042044 | $0.00042044 | $0.00042044 | $0.00042044 | - | - |
Sep-01 2023 | $0.00041987 | $0.00041188 | $0.224129 | $0.224129 | $0 | - |
Aug-31 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-30 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-29 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-28 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-27 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-26 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |
Aug-25 2023 | $0.224129 | $0.224129 | $0.224129 | $0.224129 | - | - |