Рыночная кепка $4.34T
5.8%
Объем 24h $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Монеты
32.843
+6
Биржи
885
Последнее обновление
1 минут тому назад
Unstable Coin (USDUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000085 | $0.00008437 | $0.000085 | $0.00008437 | - | - |
| Jun-17 2025 | $0.00008437 | $0.00008355 | $0.0000879 | $0.0000879 | $867 | - |
| Jun-16 2025 | $0.0000879 | $0.00008481 | $0.0000879 | $0.00008481 | - | - |
| Jun-15 2025 | $0.00008481 | $0.00008344 | $0.00008481 | $0.00008344 | - | - |
| Jun-14 2025 | $0.00008344 | $0.00008344 | $0.00008344 | $0.00008344 | - | - |
| Jun-13 2025 | $0.00008344 | $0.00008344 | $0.00008817 | $0.00008817 | - | - |
| Jun-12 2025 | $0.00008817 | $0.00008787 | $0.00009169 | $0.00009169 | $89 | - |
| Jun-11 2025 | $0.00009169 | $0.00009106 | $0.00009234 | $0.00009203 | $703 | - |
| Jun-10 2025 | $0.00009203 | $0.00008493 | $0.00009203 | $0.00008493 | - | - |
| Jun-09 2025 | $0.00008493 | $0.00008219 | $0.00008493 | $0.00008219 | - | - |
| Jun-08 2025 | $0.00008219 | $0.00008106 | $0.00008219 | $0.00008106 | - | - |
| Jun-07 2025 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Jun-06 2025 | $0.00007883 | $0.00007883 | $0.00008484 | $0.00008484 | - | - |
| Jun-05 2025 | $0.00008484 | $0.00008484 | $0.00008595 | $0.00008595 | - | - |
| Jun-04 2025 | $0.00008595 | $0.00008517 | $0.00008631 | $0.00008531 | - | - |