Рыночная кепка $4.34T
5.8%
Объем 24h $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
Монеты
32.843
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Unstable Coin (usduc.ai) (USDUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00005935 | $0.00005935 | $0.00006008 | $0.00006008 | - | - |
| Aug-20 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-19 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Aug-18 2025 | $0.00006008 | $0.00006008 | $0.0000659 | $0.0000659 | - | - |
| Aug-17 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-16 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-15 2025 | $0.0000659 | $0.0000659 | $0.0000659 | $0.0000659 | - | - |
| Aug-14 2025 | $0.0000659 | $0.00005834 | $0.0000659 | $0.00005834 | - | - |
| Aug-13 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-12 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-11 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Aug-10 2025 | $0.00005834 | $0.00005341 | $0.00005834 | $0.00005341 | - | - |
| Aug-09 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-08 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-07 2025 | $0.00005341 | $0.00004987 | $0.00005341 | $0.00004987 | - | - |