Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
34 секунд тому назад
Unstable Coin (usduc.ai) (USDUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-14 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-13 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-12 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-11 2025 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Jul-10 2025 | $0.00003992 | $0.00003894 | $0.00003992 | $0.00003894 | - | - |
| Jul-09 2025 | $0.00003894 | $0.00003672 | $0.00003944 | $0.00003672 | - | - |
| Jul-08 2025 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Jul-07 2025 | $0.00003672 | $0.00003572 | $0.00003672 | $0.00003572 | - | - |
| Jul-06 2025 | $0.00003572 | $0.00003568 | $0.0000781 | $0.0000781 | - | - |
| Jul-05 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jul-04 2025 | $0.0000817 | $0.0000817 | $0.0000817 | $0.0000817 | - | - |
| Jul-03 2025 | $0.00007734 | $0.00007734 | $0.00007734 | $0.00007734 | - | - |
| Jul-02 2025 | $0.00007734 | $0.00007624 | $0.00007734 | $0.00007624 | - | - |
| Jul-01 2025 | $0.00007624 | $0.00007624 | $0.0000791 | $0.0000791 | - | - |