Рыночная кепка $3.96T
1.07%
Объем 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
2 минут тому назад
UnSafeMoon (UNSAFEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000005589 | $0.0000005375 | $0.0000005623 | $0.0000005389 | - | - |
| Oct-10 2021 | $0.0000005397 | $0.000000538 | $0.0000005627 | $0.0000005606 | - | - |
| Oct-09 2021 | $0.0000005605 | $0.0000005558 | $0.0000005672 | $0.000000558 | - | - |
| Oct-08 2021 | $0.0000005579 | $0.0000005561 | $0.0000005878 | $0.0000005841 | - | - |
| Oct-07 2021 | $0.000000584 | $0.0000005675 | $0.0000006005 | $0.0000005804 | - | - |
| Oct-06 2021 | $0.00000058 | $0.0000005546 | $0.0000005906 | $0.0000005903 | - | - |
| Oct-05 2021 | $0.0000005904 | $0.0000005661 | $0.000000591 | $0.0000005672 | - | - |
| Oct-04 2021 | $0.0000005671 | $0.0000005498 | $0.0000005732 | $0.000000573 | - | - |
| Oct-03 2021 | $0.0000005731 | $0.0000005634 | $0.0000005813 | $0.0000005703 | - | - |
| Oct-02 2021 | $0.0000005699 | $0.0000005477 | $0.0000005823 | $0.0000005596 | - | - |
| Oct-01 2021 | $0.0000005595 | $0.0000005095 | $0.000000562 | $0.0000005138 | - | - |
| Sep-30 2021 | $0.0000005137 | $0.0000004872 | $0.0000005156 | $0.0000004889 | - | - |
| Sep-29 2021 | $0.0000004891 | $0.0000004425 | $0.0000004971 | $0.000000443 | - | - |
| Sep-28 2021 | $0.0000004434 | $0.0000004407 | $0.0000004582 | $0.0000004489 | - | - |
| Sep-27 2021 | $0.0000004487 | $0.0000004483 | $0.0000004744 | $0.0000004576 | - | - |