Рыночная кепка $2.44T
3.08%
Объем 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Монеты
34.266
+10
Биржи
885
Последнее обновление
1 минут тому назад
Unochain (UNOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-21 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-20 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-19 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-01 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-31 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-30 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-29 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-28 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-27 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-26 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-25 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-24 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-23 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |