Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
2 минут тому назад
Unochain (UNOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-21 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-20 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-19 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Sep-01 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-31 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-30 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-29 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-28 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-27 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-26 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-25 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-24 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-23 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |
| Aug-22 2020 | $0.0000001002 | $0.0000001002 | $0.0000001002 | $0.0000001002 | - | - |