Рыночная кепка $2.21T
-2.7%
Объем 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-12 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-11 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-10 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-09 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-08 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-07 2023 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Aug-06 2023 | $0.0000000491 | $0.0000000491 | $0.0000000493 | $0.0000000493 | $83 | - |
Aug-05 2023 | $0.0000000493 | $0.0000000493 | $0.0000000493 | $0.0000000493 | - | - |
Aug-04 2023 | $0.0000000493 | $0.0000000493 | $0.0000000494 | $0.0000000494 | - | - |
Aug-03 2023 | $0.0000000494 | $0.0000000493 | $0.0000000503 | $0.0000000503 | $50 | - |
Aug-02 2023 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Aug-01 2023 | $0.0000000499 | $0.0000000491 | $0.0000000499 | $0.0000000498 | $20 | - |
Jul-31 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |
Jul-30 2023 | $0.0000000498 | $0.0000000498 | $0.0000000498 | $0.0000000498 | - | - |