Рыночная кепка $2.17T
-2.74%
Объем 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
40 секунд тому назад
UNIX (UNIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $23.66 | $22.70 | $24.67 | $22.70 | - | - |
| Aug-13 2024 | $23.48 | $22.50 | $23.73 | $23.26 | - | - |
| Aug-12 2024 | $22.63 | $22.63 | $24.04 | $22.79 | - | - |
| Aug-11 2024 | $23.52 | $22.65 | $24.89 | $24.13 | - | - |
| Aug-10 2024 | $24.13 | $23.38 | $24.87 | $24.87 | - | - |
| Aug-09 2024 | $24.95 | $23.82 | $25.73 | $25.51 | - | - |
| Aug-08 2024 | $24.24 | $23.22 | $25.45 | $23.83 | - | - |
| Aug-07 2024 | $24.31 | $23.76 | $28.50 | $25.85 | - | - |
| Aug-06 2024 | $25.47 | $23.45 | $30.21 | $23.45 | - | - |
| Aug-05 2024 | $23.44 | $21.63 | $25.57 | $25.28 | - | - |
| Aug-04 2024 | $25.92 | $24.41 | $25.92 | $25.22 | - | - |
| Aug-03 2024 | $24.72 | $24.72 | $26.95 | $26.57 | - | - |
| Aug-02 2024 | $26.58 | $26.53 | $29.90 | $27.96 | - | - |
| Aug-01 2024 | $28.44 | $23.44 | $42.96 | $24.31 | - | - |
| Jul-31 2024 | $25.53 | $23.24 | $26.34 | $26.34 | - | - |