Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
UNIX (UNIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $22.97 | $22.14 | $25.74 | $24.90 | - | - |
| Jul-26 2024 | $25.01 | $23.47 | $28.84 | $28.84 | - | - |
| Jul-25 2024 | $28.83 | $26.34 | $31.71 | $31.71 | - | - |
| Jul-24 2024 | $31.98 | $31.71 | $36.07 | $34.66 | - | - |
| Jul-23 2024 | $34.63 | $34.58 | $36.99 | $36.94 | - | - |
| Jul-22 2024 | $36.94 | $34.84 | $37.60 | $34.84 | - | - |
| Jul-21 2024 | $34.65 | $34.59 | $39.27 | $36.24 | - | - |
| Jul-20 2024 | $36.21 | $35.15 | $39.59 | $39.59 | - | - |
| Jul-19 2024 | $39.90 | $37.51 | $43.22 | $37.58 | - | - |
| Jul-18 2024 | $37.55 | $32.78 | $44.49 | $34.00 | - | - |
| Jul-17 2024 | $32.32 | $32.32 | $42.66 | $41.44 | - | - |
| Jul-16 2024 | $42.64 | $30.92 | $45.60 | $45.08 | - | - |
| Jul-15 2024 | $47.21 | $45.44 | $55.48 | $46.54 | - | - |
| Jul-14 2024 | $47.54 | $44.77 | $55.10 | $55.10 | - | - |
| Jul-13 2024 | $58.45 | $38.47 | $67.57 | $38.47 | - | - |