Рыночная кепка $2.23T
1.67%
Объем 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Монеты
28.491
+8
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-13 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-12 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-11 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-10 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-09 2022 | $0.0002428 | $0.0002428 | $0.0002428 | $0.0002428 | - | - |
Oct-08 2022 | $0.0002428 | $0.00024279 | $0.00024281 | $0.0002428 | - | - |
Oct-07 2022 | $0.00024279 | $0.00024177 | $0.00024286 | $0.00024183 | $27,852 | - |
Oct-06 2022 | $0.00024183 | $0.0002412 | $0.00024486 | $0.0002443 | $209,087 | - |
Oct-05 2022 | $0.0002443 | $0.00024202 | $0.00024502 | $0.00024477 | $173,494 | - |
Oct-04 2022 | $0.00024477 | $0.00024369 | $0.00024651 | $0.0002459 | $169,574 | - |
Oct-03 2022 | $0.0002459 | $0.00024093 | $0.00024629 | $0.00024154 | $209,683 | - |
Oct-02 2022 | $0.00024154 | $0.00024097 | $0.00024466 | $0.00024372 | $321,258 | - |
Oct-01 2022 | $0.00024372 | $0.00024276 | $0.00024467 | $0.00024405 | $193,655 | - |
Sep-30 2022 | $0.00024405 | $0.00024387 | $0.00024847 | $0.00024839 | $385,909 | - |