Рыночная кепка $3.21T
2.2%
Объем 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Universe Coin (UNIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-18 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-17 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-16 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-15 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-14 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-13 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-12 2023 | $0.00019517 | $0.00019369 | $0.00019518 | $0.00019374 | - | - |
| Oct-11 2023 | $0.00019372 | $0.000135 | $0.00019379 | $0.00013504 | - | - |
| Oct-10 2023 | $0.00013502 | $0.0001326 | $0.00013503 | $0.0001326 | - | - |
| Oct-09 2023 | $0.0001326 | $0.0001326 | $0.0001327 | $0.0001327 | - | - |
| Oct-08 2023 | $0.00013268 | $0.00013267 | $0.00016967 | $0.00016964 | - | - |
| Oct-07 2023 | $0.00016964 | $0.00016459 | $0.00016967 | $0.00016459 | - | - |
| Oct-06 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |
| Oct-05 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |