Рыночная кепка $2.32T
-2.68%
Объем 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-18 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-17 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-16 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-15 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-14 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-13 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Oct-12 2023 | $0.00019517 | $0.00019369 | $0.00019518 | $0.00019374 | - | - |
Oct-11 2023 | $0.00019372 | $0.000135 | $0.00019379 | $0.00013504 | - | - |
Oct-10 2023 | $0.00013502 | $0.0001326 | $0.00013503 | $0.0001326 | - | - |
Oct-09 2023 | $0.0001326 | $0.0001326 | $0.0001327 | $0.0001327 | - | - |
Oct-08 2023 | $0.00013268 | $0.00013267 | $0.00016967 | $0.00016964 | - | - |
Oct-07 2023 | $0.00016964 | $0.00016459 | $0.00016967 | $0.00016459 | - | - |
Oct-06 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |
Oct-05 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |