Рыночная кепка $2.24T
-3.68%
Объем 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00005893 | $0.00000044 | $0.00005896 | $0.00000044 | $49 | - |
Dec-20 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
Dec-19 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $6 | - |
Nov-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
Nov-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $5 | - |
Nov-22 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
Nov-21 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1 | - |
Nov-20 2020 | $0.00000262 | $0.00000261 | $0.0000026299 | $0.00000261 | - | - |
Nov-19 2020 | $0.00000261 | $0.00000261 | $0.00000262 | $0.00000261 | - | - |
Nov-13 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
Nov-12 2020 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2 | - |
Oct-26 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
Oct-25 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $2 | - |
Oct-07 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |
Oct-06 2020 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $1 | - |