Рыночная кепка $3.42T
2.92%
Объем 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Монеты
34.030
+14
Биржи
885
Последнее обновление
38 секунд тому назад
Universal Pickle (UPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-24 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-23 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-22 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-21 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-20 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Oct-19 2022 | $0.0000162 | $0.00001614 | $0.00001636 | $0.00001632 | - | - |
| Oct-18 2022 | $0.00001632 | $0.00001615 | $0.00001651 | $0.00001651 | $14 | - |
| Oct-17 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-16 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-15 2022 | $0.00001651 | $0.00001651 | $0.00001654 | $0.00001654 | - | - |
| Oct-14 2022 | $0.00001654 | $0.00001644 | $0.00001699 | $0.00001667 | - | - |
| Oct-13 2022 | $0.00001667 | $0.00001667 | $0.00001767 | $0.00001767 | $222 | - |
| Oct-12 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-11 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |