Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Oct-24 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Oct-23 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Oct-22 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Oct-21 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Oct-20 2022 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
Oct-19 2022 | $0.0000162 | $0.00001614 | $0.00001636 | $0.00001632 | - | - |
Oct-18 2022 | $0.00001632 | $0.00001615 | $0.00001651 | $0.00001651 | $14 | - |
Oct-17 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
Oct-16 2022 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
Oct-15 2022 | $0.00001651 | $0.00001651 | $0.00001654 | $0.00001654 | - | - |
Oct-14 2022 | $0.00001654 | $0.00001644 | $0.00001699 | $0.00001667 | - | - |
Oct-13 2022 | $0.00001667 | $0.00001667 | $0.00001767 | $0.00001767 | $222 | - |
Oct-12 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
Oct-11 2022 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |