Рыночная кепка $3.24T
-0.15%
Объем 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Монеты
33.708
+7
Биржи
885
Последнее обновление
32 секунд тому назад
Universal Blockchain (USBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| May-27 2025 | $0.00002249 | $0.00002249 | $0.00004776 | $0.00004776 | - | - |
| May-26 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-25 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-24 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-23 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| May-22 2025 | $0.00004776 | $0.00004432 | $0.00004776 | $0.00004432 | - | - |
| May-21 2025 | $0.00004813 | $0.00004664 | $0.00006311 | $0.00005749 | $22,324 | - |
| May-20 2025 | $0.00006433 | $0.00004567 | $0.00006584 | $0.00004985 | $170,542 | - |
| May-19 2025 | $0.0000499 | $0.00004279 | $0.00006146 | $0.00006118 | $168,466 | - |
| May-18 2025 | $0.00005288 | $0.00005288 | $0.00007628 | $0.00007628 | $168,531 | - |
| May-17 2025 | $0.0000641 | $0.0000432 | $0.00007062 | $0.00005985 | $184,740 | - |
| May-16 2025 | $0.00005989 | $0.00005989 | $0.00008568 | $0.00008568 | $189,438 | - |
| May-15 2025 | $0.00007624 | $0.00007312 | $0.00015734 | $0.00015487 | $246,391 | - |
| May-14 2025 | $0.00015428 | $0.00015188 | $0.00016592 | $0.00015543 | $164,507 | - |