Рыночная кепка $2.28T
1.15%
Объем 24h $128.83B
8.68%
BTC % 52.15%
-0.21%
ETH % 13.73%
-1.02%
Монеты
28.557
+19
Биржи
885
Последнее обновление
51 секунд тому назад
UNIUP (UNIUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-06 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-05 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-04 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-03 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-02 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Jan-01 2022 | $1.0556 | $1.0556 | $1.0556 | $1.0556 | - | - |
| Dec-31 2021 | $1.0556 | $0 | $1.0556 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $1.0571 | $1.0554 | - | - |
| Dec-26 2021 | $1.0556 | $1.0530 | $1.0570 | $1.0549 | - | - |
| Dec-25 2021 | $1.0548 | $1.0529 | $1.0571 | $1.0562 | - | - |
| Dec-24 2021 | $1.0562 | $1.0533 | $1.0571 | $1.0554 | $1,597,761 | - |