Рыночная кепка $2.44T
-1.5%
Объем 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
21 секунд тому назад
Unity Network (UNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-17 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-16 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-15 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-14 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-13 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-12 2022 | $0.011238 | $0.011238 | $0.011238 | $0.011238 | - | - |
| Jun-11 2022 | $0.011238 | $0.011008 | $0.012251 | $0.01214 | - | - |
| Jun-10 2022 | $0.01214 | $0.012139 | $0.013146 | $0.013067 | - | - |
| Jun-09 2022 | $0.013067 | $0.013037 | $0.013362 | $0.013134 | - | - |
| Jun-08 2022 | $0.013129 | $0.013084 | $0.014464 | $0.014361 | $1,357 | - |
| Jun-07 2022 | $0.014361 | $0.012559 | $0.014405 | $0.013512 | $1,507 | - |
| Jun-06 2022 | $0.013512 | $0.012923 | $0.013512 | $0.012923 | - | - |
| Jun-05 2022 | $0.012923 | $0.012923 | $0.012923 | $0.012923 | - | - |
| Jun-04 2022 | $0.012923 | $0.012699 | $0.012924 | $0.012699 | - | - |