Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
UNITS Token (UNITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.1627 | $2.1218 | $2.1627 | $2.1419 | $1,738 | - |
| Oct-04 2024 | $2.1419 | $2.1397 | $2.1780 | $2.1413 | $2,314 | - |
| Oct-03 2024 | $2.1448 | $2.1301 | $2.1530 | $2.1334 | $1,619 | - |
| Oct-02 2024 | $2.1378 | $2.1318 | $2.1591 | $2.1591 | $1,703 | - |
| Oct-01 2024 | $2.1562 | $2.1276 | $2.1562 | $2.1276 | $1,563 | - |
| Sep-30 2024 | $2.1366 | $2.1258 | $2.1530 | $2.1448 | $1,882 | - |
| Sep-29 2024 | $2.1364 | $2.1346 | $2.1604 | $2.1476 | $2,566 | - |
| Sep-28 2024 | $2.1391 | $2.1391 | $2.1729 | $2.1460 | $2,109 | - |
| Sep-27 2024 | $2.1543 | $2.1331 | $2.1617 | $2.1362 | $1,593 | - |
| Sep-26 2024 | $2.1429 | $2.1272 | $2.1469 | $2.1272 | $394 | - |
| Sep-25 2024 | $2.1272 | $2.1255 | $2.1324 | $2.1255 | $195 | - |
| Sep-24 2024 | $2.1255 | $2.1192 | $2.1281 | $2.1192 | $218 | - |
| Sep-23 2024 | $2.1192 | $2.1057 | $2.1192 | $2.1060 | $596 | - |
| Sep-22 2024 | $2.1127 | $2.1127 | $2.1455 | $2.1428 | $1,011 | - |
| Sep-21 2024 | $2.1323 | $2.1232 | $2.1532 | $2.1532 | $966 | - |