Рыночная кепка $4.29T
4.83%
Объем 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Монеты
32.843
+5
Биржи
885
Последнее обновление
1 минут тому назад
UNITS Token (UNITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-05 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-04 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-03 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-02 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-01 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-30 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-29 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-28 2024 | $2.1789 | $2.1560 | $2.1789 | $2.1586 | $852 | - |
| Nov-27 2024 | $2.1586 | $2.1458 | $2.1665 | $2.1494 | $1,085 | - |
| Nov-26 2024 | $2.1482 | $2.1383 | $2.1591 | $2.1531 | $803 | - |
| Nov-25 2024 | $2.1572 | $2.1440 | $2.1620 | $2.1620 | $781 | - |
| Nov-24 2024 | $2.1620 | $2.1557 | $2.1684 | $2.1578 | $1,129 | - |
| Nov-23 2024 | $2.1619 | $2.1619 | $2.1854 | $2.1854 | $812 | - |
| Nov-22 2024 | $2.1854 | $2.1723 | $2.1861 | $2.1724 | $815 | - |