Рыночная кепка $74.55T
94.76%
Объем 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
45 секунд тому назад
United States Donald Trump (usdtrump.org) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $89 | - |
| Feb-10 2025 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $89 | - |
| Feb-08 2025 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0 | - |
| Feb-07 2025 | $0.0000011591 | $0.0000011323 | $0.0000011591 | $0.0000011529 | $87 | - |
| Feb-06 2025 | $0.0000011529 | $0.0000011395 | $0.0000011529 | $0.0000011395 | $0 | - |
| Feb-05 2025 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0 | - |
| Feb-04 2025 | $0.000001049 | $0.000001049 | $0.000001049 | $0.000001049 | $0 | - |
| Feb-03 2025 | $0.000001049 | $0.000001049 | $0.000001049 | $0.000001049 | $0 | - |
| Feb-02 2025 | $0.0000013384 | $0.0000013384 | $0.0000013384 | $0.0000013384 | $1 | - |
| Feb-01 2025 | $0.0000013384 | $0.000001314 | $0.0000013384 | $0.000001314 | $1 | - |
| Jan-31 2025 | $0.000001314 | $0.000001314 | $0.0000022906 | $0.0000022906 | $1,814 | - |
| Jan-30 2025 | $0.0000022906 | $0.000002163 | $0.0000022906 | $0.000002163 | $6 | - |
| Jan-29 2025 | $0.000002163 | $0.0000020954 | $0.0000021781 | $0.0000020954 | $135 | - |
| Jan-28 2025 | $0.0000020954 | $0.0000020954 | $0.0000037944 | $0.0000037513 | $10,581 | - |
| Jan-27 2025 | $0.0000037513 | $0.0000013473 | $0.169432 | $0.123837 | $5,809,801 | - |