Рыночная кепка $3.95T
2.57%
Объем 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Монеты
33.580
+9
Биржи
885
Последнее обновление
1 минут тому назад
United Emirates Coin (UEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-24 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-23 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-22 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-21 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-20 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-19 2022 | $0.00130787 | $0.00130787 | $0.00130787 | $0.00130787 | - | - |
| Oct-18 2022 | $0.00130787 | $0.00129295 | $0.00134022 | $0.001333 | - | - |
| Oct-17 2022 | $0.00133304 | $0.00129873 | $0.00133698 | $0.00130761 | $739 | - |
| Oct-16 2022 | $0.0013076 | $0.00127628 | $0.00131394 | $0.00127628 | $699 | - |
| Oct-15 2022 | $0.00127614 | $0.00126973 | $0.00130204 | $0.0012986 | $683 | - |
| Oct-14 2022 | $0.00129871 | $0.00128666 | $0.00134108 | $0.00128933 | $667 | - |
| Oct-13 2022 | $0.00128941 | $0.00120925 | $0.00129888 | $0.00129621 | $667 | - |
| Oct-12 2022 | $0.0012962 | $0.0012788 | $0.00130437 | $0.00128101 | $640 | - |
| Oct-11 2022 | $0.00128085 | $0.00127401 | $0.00129754 | $0.0012924 | $617 | - |