Рыночная кепка $3.95T
2.57%
Объем 24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
Монеты
33.580
+9
Биржи
885
Последнее обновление
1 минут тому назад
United Africa Shilling (UAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-08 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-07 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-06 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-05 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-04 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-03 2025 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
| Jun-02 2025 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| Jun-01 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-31 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004 | $1 | - |
| May-30 2025 | $0.0000004 | $0.0000003998 | $0.0000004001 | $0.0000003999 | $1 | - |
| May-29 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004 | $1 | - |
| May-28 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-27 2025 | $0.0000004001 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-26 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |