Рыночная кепка $3.95T
                                    2.77%
                        
    
        Объем 24h $329.88B
        
                                                        -11.92%
                                        
    
        BTC % 55.36%
                                    -0.25%
                        
    
        ETH % 11.79%
                                    1.1%
                        
    
        Монеты
        33.580
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - | 
| Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - | 
| Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - | 
| Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - | 
| Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - | 
| Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - | 
| Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - | 
| Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - | 
| Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - | 
| Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - | 
| Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - | 
| Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - | 
| Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - | 
| Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - | 
| Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - | 
