Рыночная кепка $2.15T
-2.33%
Объем 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Монеты
28.657
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |