Рыночная кепка $2.58T
-1.59%
Объем 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
UNIMOON (UNIMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-07 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-06 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-05 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-04 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-03 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-02 2022 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | $248,762,136,470,000 | - | - |
| May-01 2022 | $248,762,136,470,000 | $248,078,609,630,000 | $256,010,069,360,000 | $250,183,426,770,000 | - | - |
| Apr-30 2022 | $250,183,426,770,000 | $249,561,112,740,000 | $262,234,888,060,000 | $252,306,818,980,000 | $132 | - |
| Apr-29 2022 | $252,306,818,980,000 | $250,884,259,899,999 | $271,754,634,019,999 | $269,629,972,849,999 | $66,940 | - |
| Apr-28 2022 | $269,629,972,849,999 | $255,472,201,730,000 | $489,424,704,159,999 | $489,424,704,159,999 | $69,415 | - |
| Apr-27 2022 | $489,424,704,159,999 | $482,971,940,120,000 | $495,952,595,829,999 | $484,549,588,639,999 | - | - |
| Apr-26 2022 | $484,549,588,639,999 | $479,169,156,030,000 | $511,993,339,579,999 | $507,031,043,009,999 | $580 | - |
| Apr-25 2022 | $507,031,043,009,999 | $483,111,928,280,000 | $510,240,188,780,000 | $503,327,358,470,000 | $1,052 | - |
| Apr-24 2022 | $503,327,358,470,000 | $500,248,237,939,999 | $522,123,786,890,000 | $508,311,881,760,000 | $829 | - |