Рыночная кепка $2.23T
-0.92%
Объем 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Монеты
28.507
+15
Биржи
885
Последнее обновление
2 минут тому назад
Unilab (ULAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-19 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-18 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-17 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-16 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-15 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
| Jun-14 2023 | $0.00139928 | $0.00137104 | $0.00141769 | $0.00137213 | - | - |
| Jun-13 2023 | $0.00137212 | $0.00132028 | $0.00137212 | $0.0013297 | $15 | - |
| Jun-12 2023 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | - |
| Jun-11 2023 | $0.0013297 | $0.00131986 | $0.00134262 | $0.00134262 | - | - |
| Jun-10 2023 | $0.00134284 | $0.00131292 | $0.00168941 | $0.00168941 | $2 | - |
| Jun-09 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
| Jun-08 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
| Jun-07 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
| Jun-06 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |