Рыночная кепка $2.58T
-1.59%
Объем 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Монеты
28.272
+3
Биржи
885
Последнее обновление
48 секунд тому назад
UNIFI DeFi (UNIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-16 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-15 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-14 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-13 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-12 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-11 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-10 2022 | $0.00008203 | $0.00008201 | $0.00008402 | $0.00008201 | - | - |
| Aug-09 2022 | $0.00008201 | $0.00008201 | $0.00008601 | $0.00008501 | - | - |
| Aug-08 2022 | $0.00008501 | $0.00008401 | $0.00011302 | $0.00011301 | - | - |
| Aug-07 2022 | $0.00011301 | $0.000109 | $0.00011401 | $0.00010901 | - | - |
| Aug-06 2022 | $0.00010901 | $0.000102 | $0.00011401 | $0.000102 | - | - |
| Aug-05 2022 | $0.000102 | $0.000097 | $0.00010301 | $0.00009901 | - | - |
| Aug-04 2022 | $0.00009901 | $0.00009601 | $0.00009902 | $0.00009802 | - | - |
| Aug-03 2022 | $0.00009801 | $0.00009701 | $0.00009902 | $0.00009801 | - | - |