Рыночная кепка $3.24T
-0.15%
Объем 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Монеты
33.708
+7
Биржи
885
Последнее обновление
4 секунд тому назад
UNIDOWN (UNIDOWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
| Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
| Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
| Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |