Рыночная кепка $4.29T
-1.19%
Объем 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Монеты
33.146
+9
Биржи
885
Последнее обновление
33 секунд тому назад
UniCandy (UCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
| Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |