Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |