Рыночная кепка $3.93T
                                    -2.06%
                        
    
        Объем 24h $379.84B
        
                                                        11.17%
                                        
    
        BTC % 55.43%
                                    0.75%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        58 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - | 
| Oct-28 2025 | $0.00030162 | $0.00030159 | $0.00030167 | $0.00030159 | - | - | 
| Oct-27 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - | 
| Oct-26 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - | 
| Oct-25 2025 | $0.00030159 | $0.00030159 | $0.00030194 | $0.00030194 | - | - | 
| Oct-24 2025 | $0.00030194 | $0.00030194 | $0.00030194 | $0.00030194 | - | - | 
| Oct-23 2025 | $0.00030194 | $0.00030194 | $0.00030204 | $0.00030204 | - | - | 
| Oct-22 2025 | $0.00030204 | $0.00030197 | $0.00030217 | $0.00030217 | - | - | 
| Oct-21 2025 | $0.00030217 | $0.00030148 | $0.00030217 | $0.00030148 | - | - | 
| Oct-20 2025 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - | 
| Oct-19 2025 | $0.00030148 | $0.00030138 | $0.00030148 | $0.00030138 | - | - | 
| Oct-18 2025 | $0.00030138 | $0.00030123 | $0.00030217 | $0.00030123 | - | - | 
| Oct-17 2025 | $0.00030123 | $0.00030116 | $0.00030123 | $0.00030116 | - | - | 
| Oct-16 2025 | $0.00030116 | $0.00030116 | $0.00030117 | $0.00030117 | - | - | 
| Oct-15 2025 | $0.00030117 | $0.00030104 | $0.00030127 | $0.00030104 | - | - | 
