Рыночная кепка $2.57T
-1%
Объем 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Undead Sols (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $184.56 | $179.44 | $186.93 | $182.56 | - | - |
| Jul-26 2024 | $183.48 | $173.06 | $183.48 | $173.06 | - | - |
| Jul-25 2024 | $171.95 | $167.06 | $178.48 | $178.48 | - | - |
| Jul-24 2024 | $177.03 | $171.28 | $181.47 | $173.70 | - | - |
| Jul-23 2024 | $171.91 | $171.91 | $180.26 | $180.26 | - | - |
| Jul-22 2024 | $178.35 | $178.16 | $183.76 | $183.76 | - | - |
| Jul-21 2024 | $184.81 | $171.41 | $184.81 | $173.98 | - | - |
| Jul-20 2024 | $173.92 | $168.09 | $173.99 | $169.30 | - | - |
| Jul-19 2024 | $169.42 | $156.60 | $170.79 | $158.10 | - | - |
| Jul-18 2024 | $159.52 | $156.04 | $161.38 | $156.04 | - | - |
| Jul-17 2024 | $155.61 | $155.61 | $163.29 | $161.32 | - | - |
| Jul-16 2024 | $161.13 | $153.43 | $161.94 | $158.99 | - | - |
| Jul-15 2024 | $158.65 | $147.57 | $158.65 | $147.57 | - | - |
| Jul-14 2024 | $148.22 | $144.04 | $148.22 | $144.53 | - | - |
| Jul-13 2024 | $143.35 | $138.63 | $143.35 | $139.10 | - | - |