Рыночная кепка $2.24T
-0.97%
Объем 24h $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Монеты
28.648
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-12 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-11 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-10 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-09 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-08 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-07 2023 | $0.0000008296 | $0.0000008281 | $0.0000008329 | $0.0000008281 | - | - |
Aug-06 2023 | $0.0000008271 | $0.0000008271 | $0.0000008757 | $0.0000008757 | $1,180 | - |
Aug-05 2023 | $0.0000008753 | $0.000000873 | $0.0000008925 | $0.0000008925 | $57 | - |
Aug-04 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-03 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-02 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-01 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Jul-31 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Jul-30 2023 | $0.0000008919 | $0.0000008898 | $0.0000009022 | $0.0000008998 | $9 | - |