Рыночная кепка $2.33T
0.76%
Объем 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Монеты
28.568
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2018 | $0.110369 | $0.110285 | $0.110589 | $0.110589 | $61,320 | $251,939 |
Oct-12 2018 | $0.110571 | $0.103909 | $0.125987 | $0.124369 | $61,433 | $283,331 |
Oct-11 2018 | $0.116685 | $0.112444 | $0.142529 | $0.139647 | $47,638 | $318,137 |
Oct-10 2018 | $0.139685 | $0.134803 | $0.152189 | $0.152091 | $27,926 | $346,487 |
Oct-09 2018 | $0.149652 | $0.140267 | $0.158212 | $0.158183 | $34,012 | $360,365 |
Oct-08 2018 | $0.158115 | $0.149239 | $0.165364 | $0.158002 | $27,921 | $359,953 |
Oct-07 2018 | $0.159055 | $0.154764 | $0.180727 | $0.155296 | $104,893 | $353,788 |
Oct-06 2018 | $0.155231 | $0.154386 | $0.171612 | $0.162306 | $41,034 | $369,758 |
Oct-05 2018 | $0.16229 | $0.149134 | $0.175925 | $0.171919 | $37,982 | $391,658 |
Oct-04 2018 | $0.17186 | $0.163228 | $0.172905 | $0.169807 | $17,928 | $386,846 |
Oct-03 2018 | $0.16974 | $0.159257 | $0.174419 | $0.168066 | $14,022 | $382,879 |
Oct-02 2018 | $0.168322 | $0.161997 | $0.18309 | $0.170189 | $77,467 | $387,717 |
Oct-01 2018 | $0.170228 | $0.161538 | $0.180919 | $0.180496 | $93,380 | $411,197 |
Sep-30 2018 | $0.180642 | $0.178953 | $0.184855 | $0.184094 | $32,934 | $419,393 |
Sep-29 2018 | $0.184168 | $0.175174 | $0.193856 | $0.193749 | $81,957 | $441,389 |