Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
3 минут тому назад
Unbanked (UNBNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-23 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-22 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-21 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-20 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-19 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-18 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-17 2023 | $0.0001013 | $0.0001013 | $0.0001664 | $0.0001664 | $16 | - |
| Sep-16 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-15 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-14 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-13 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-12 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-11 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-10 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |