Рыночная кепка $4.43T
-1.29%
Объем 24h $411.61B
7.63%
BTC % 54.63%
0.34%
ETH % 11.86%
-1.43%
Монеты
33.384
+15
Биржи
885
Последнее обновление
1 минут тому назад
Umoja (UMJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-08 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-07 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-06 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-05 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
| Jul-04 2025 | $0.00001056 | $0.0000054221 | $0.00001056 | $0.0000054221 | - | $175 |
| Jul-03 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
| Jul-02 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
| Jul-01 2025 | $0.0000049442 | $0.0000049442 | $0.0000135 | $0.0000135 | - | $82 |
| Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
| Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
| Jun-28 2025 | $0.0000135 | $0.0000135 | $0.00003675 | $0.00003675 | - | $223 |
| Jun-27 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |
| Jun-26 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |